* A new report is generated daily at 9:30pm Eastern Time.
| Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
|---|---|---|---|---|---|---|---|---|
|
Carson City Nev Hosp Rev Ref-carson Tahoe Regl 145810DL8
|
5.000% | 2028-Sep | 101.680 - 101.680 | 101.730 - 101.730 | 3.501 - 3.501 | 2 | $290,000 | 0.05 |
|
Clark Cnty Nev Ref-ltd Tax-transn-ser B 180848ZM8
|
5.000% | 2029-Jun | 106.597 - 106.597 | 106.653 - 106.653 | 2.634 - 2.634 | 2 | $60,000 | 0.056 |
|
Clark Cnty Nev Arpt Rev Sys-sr-ser B 18085PRK2
|
5.000% | 2028-Jul | 104.803 - 104.803 | 104.690 - 104.805 | 2.550 - 2.607 | 3 | $775,000 | 0.002 |
|
Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 181000RU6
|
5.000% | 2030-Jul | 108.915 - 108.915 | 108.975 - 108.975 | 2.635 - 2.635 | 2 | $150,000 | 0.06 |
|
Clark Cnty Nev Hwy Impt Rev Indexed Fuel & Sub Motor 181000SP6
|
5.000% | 2030-Jul | 108.596 - 108.596 | 108.672 - 108.672 | 2.711 - 2.711 | 2 | $50,000 | 0.076 |
|
Clark Cnty Nev Hwy Impt Rev Motor Vehicle Fuel Tax 181000TF7
|
5.000% | 2034-Jul | 112.539 - 112.539 | 112.839 - 112.839 | 2.962 - 2.962 | 3 | $100,000 | 0.3 |
|
Clark Cnty Nev Passenger Fac Charge Rev Ref-las Vegas-mccarran Intl 181006HP5
|
5.000% | 2030-Jul | 106.694 - 106.817 | 106.817 - 106.817 | 2.640 - 2.640 | 6 | $1,025,000 | 0.123 |
|
Clark Cnty Nev Sch Dist Ltd Tax-bldg-ser A 1810594F0
|
5.000% | 2039-Jun | 109.978 - 109.978 | 110.093 - 110.093 | 3.537 - 3.537 | 2 | $50,000 | 0.115 |
|
Clark Cnty Nev Sch Dist Ltd Tax-bldg-ser B 1810594N3
|
5.000% | 2027-Jun | 102.112 - 102.112 | 102.182 - 102.182 | 2.729 - 2.729 | 2 | $20,000 | 0.07 |
|
Clark Cnty Nev Sch Dist Ltd Tax-bldg-ser B 1810594X1
|
5.000% | 2036-Jun | 111.812 - 111.812 | 112.162 - 112.162 | 3.257 - 3.257 | 3 | $60,000 | 0.35 |
|
Clark Cnty Nev Sch Dist Ref-bldg-ltd Tax-ser B 1810596X9
|
5.000% | 2036-Jun | 112.694 - 112.694 | 113.276 - 113.276 | 3.281 - 3.281 | 3 | $30,000 | 0.582 |
|
Clark Cnty Nev Sch Dist Ltd Tax-bldg-ser B-agm-cr 181059D78
|
5.000% | 2027-Jun | 102.121 - 102.121 | 102.151 - 102.151 | 2.761 - 2.761 | 2 | $10,000 | 0.03 |
|
Clark Cnty Nev Sch Dist Ltd Tax-bldg-ser A 181059G67
|
4.000% | 2034-Jun | 100.171 - 100.171 | 100.438 - 100.438 | 3.541 - 3.541 | 3 | $45,000 | 0.267 |
|
Clark Cnty Nev Sch Dist Ltd Tax-bldg-ser A 181059V29
|
5.000% | 2027-Jun | 102.249 - 102.326 | 102.326 - 102.326 | 2.582 - 2.582 | 3 | $75,000 | 0.077 |
|
Clark Cnty Nev Sch Dist Ref-ltd Tax-bldg-ser C 181059YQ3
|
5.000% | 2035-Jun | 102.629 - 102.629 | 102.509 - 103.629 | 2.488 - 3.250 | 5 | $165,000 | 1 |
|
Clark Cnty Nev Sch Dist Ltd Tax-bldg-ser A 181059ZR0
|
5.000% | 2032-Jun | 103.586 - 103.586 | 104.102 - 104.102 | 2.855 - 2.855 | 3 | $70,000 | 0.516 |
|
Clark Cnty Nev Sch Dist Ltd Tax-bldg-ser A 181059ZS8
|
5.000% | 2033-Jun | 103.556 - 103.556 | 103.814 - 103.814 | 3.002 - 3.002 | 3 | $360,000 | 0.258 |
|
Clark Cnty Nev Wtr Reclamation Dist Ltd Tax 181070FR9
|
5.000% | 2039-Jul | 110.310 - 110.310 | 110.395 - 110.395 | 3.328 - 3.328 | 3 | $95,000 | 0.085 |
|
Henderson Nev Ltd Tax-util Sys-ser A-1 4252006S6
|
3.000% | 2038-Jun | 90.527 - 90.527 | 90.647 - 90.647 | 3.992 - 3.992 | 4 | $200,000 | 0.12 |
|
Henderson Nev Various Purp-ser A-2 425201BW9
|
5.000% | 2031-Jun | 109.836 - 109.836 | 109.951 - 109.951 | 2.828 - 2.828 | 2 | $50,000 | 0.115 |
|
Las Vegas Nev Ref-ltd Tax-city Hall-ser C 517697EP9
|
5.000% | 2030-Sep | 109.274 - 109.274 | 109.304 - 109.304 | 2.640 - 2.640 | 2 | $350,000 | 0.03 |
|
Las Vegas Nev Convention & Visitors Auth Convention Ctr Expansion Rev Renovation-ser A 51771FBU9
|
5.000% | 2033-Jul | 112.389 - 112.389 | 112.889 - 112.889 | 2.955 - 2.955 | 2 | $20,000 | 0.5 |
|
Las Vegas Nev Redev Agy Tax Increment Rev Ref 517732DJ9
|
5.000% | 2030-Jun | 100.072 - 100.072 | 100.141 - 100.141 | 2.980 - 2.980 | 2 | $580,000 | 0.069 |
|
Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 517845HA4
|
5.000% | 2029-Jun | 106.679 - 106.679 | 106.577 - 106.735 | 2.606 - 2.660 | 4 | $200,000 | 0.056 |
|
Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 517845HB2
|
5.000% | 2030-Jun | 108.571 - 108.750 | 108.890 - 108.890 | 2.611 - 2.611 | 3 | $120,000 | 0.319 |
|
Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr-ser C 517845JZ7
|
5.000% | 2028-Jun | 104.573 - 104.573 | 104.593 - 104.593 | 2.559 - 2.559 | 2 | $100,000 | 0.02 |
|
Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr-ser C 517845KC6
|
5.000% | 2031-Jun | 108.267 - 108.267 | 108.532 - 108.532 | 2.703 - 2.703 | 4 | $100,000 | 0.265 |
|
Las Vegas Vy Nev Wtr Dist Ref-ser B 517845NW9
|
5.000% | 2028-Jun | 104.334 - 104.550 | 104.534 - 104.534 | 2.590 - 2.590 | 3 | $85,000 | 0.2 |
|
Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A 517845TL7
|
5.000% | 2027-Jun | 102.074 - 102.074 | 102.103 - 102.103 | 2.721 - 2.721 | 2 | $20,000 | 0.029 |
|
Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-ser A 517845UD3
|
5.000% | 2044-Jun | 109.891 - 109.891 | 110.385 - 110.385 | 3.739 - 3.739 | 2 | $20,000 | 0.494 |
|
Nevada St Ref-cap Impt-ser A 641462FN1
|
5.000% | 2028-May | 104.486 - 104.486 | 104.551 - 104.551 | 2.477 - 2.477 | 2 | $30,000 | 0.065 |
|
Nevada St Ref-ltd Tax-cap Impt-ser A 641462JT4
|
5.000% | 2028-May | 104.475 - 104.475 | 104.540 - 104.540 | 2.483 - 2.483 | 2 | $30,000 | 0.065 |
|
Nevada St Ltd Tax-open Space-pks & Nat 641462LN4
|
5.000% | 2028-May | 104.465 - 104.465 | 104.535 - 104.535 | 2.486 - 2.486 | 2 | $20,000 | 0.07 |
|
Nevada St Ltd Tax-nat Resources & Open 641462YS9
|
5.000% | 2035-May | 115.571 - 115.571 | 115.672 - 115.672 | 2.974 - 2.974 | 2 | $130,000 | 0.101 |
|
Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax 641480JS8
|
5.000% | 2030-Dec | 104.125 - 104.125 | 104.580 - 104.580 | 2.566 - 2.566 | 2 | $85,000 | 0.455 |
|
Nevada St Hwy Impt Rev Indexed Tax & Sub Motor 641480LJ5
|
2.000% | 2033-Dec | 88.150 - 88.150 | 88.312 - 88.312 | 3.819 - 3.819 | 2 | $40,000 | 0.162 |
|
Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser A 641480LV8
|
6.000% | 2027-Dec | 104.860 - 104.860 | 105.160 - 105.160 | 2.338 - 2.338 | 3 | $30,000 | 0.3 |
|
Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser C 641480NU8
|
5.000% | 2035-Dec | 114.476 - 114.476 | 114.536 - 114.536 | 3.035 - 3.035 | 2 | $60,000 | 0.06 |
|
Nevada St Lease Rev Ctfs Partn Ref-nevada St Univ Proj 641486FG5
|
4.000% | 2042-Jun | 100.276 - 100.276 | 100.336 - 100.336 | 3.947 - 3.947 | 2 | $20,000 | 0.06 |
|
Nevada St Lease Rev Ctfs Partn Ref-nevada St Univ Proj 641486FH3
|
4.000% | 2043-Jun | 100.166 - 100.166 | 100.226 - 100.226 | 3.964 - 3.964 | 2 | $20,000 | 0.06 |
|
Nevada Sys Higher Ed Ctfs Partn Ser A 641494BW8
|
4.000% | 2044-Jul | 96.079 - 96.079 | 96.761 - 96.761 | 4.259 - 4.259 | 4 | $20,000 | 0.682 |
|
Nevada Sys Higher Ed Ctfs Partn Ser A 641494CS6
|
3.250% | 2037-Jul | 96.053 - 96.053 | 96.878 - 96.878 | 3.595 - 3.595 | 3 | $600,000 | 0.825 |
|
Nevada Sys Higher Ed Ctfs Partn Ser A 641494CX5
|
3.500% | 2042-Jul | 92.976 - 92.976 | 93.819 - 93.819 | 4.027 - 4.027 | 3 | $15,000 | 0.843 |
|
Reno-tahoe Arpt Auth Nev Arpt Rev Ser B 759874DG2
|
5.250% | 2054-Jul | 104.364 - 104.364 | 104.614 - 104.614 | 4.557 - 4.557 | 2 | $60,000 | 0.25 |
|
Truckee Meadows Nev Wtr Auth Wtr Rev 897825HS7
|
5.000% | 2033-Jul | 113.157 - 113.157 | 113.407 - 113.407 | 2.878 - 2.878 | 2 | $20,000 | 0.25 |
|
Washoe Cnty Nev Hwy Rev Ref-fuel Tax 940839CP6
|
5.000% | 2027-Feb | 101.308 - 101.308 | 101.393 - 101.393 | 2.672 - 2.672 | 4 | $180,000 | 0.085 |
|
Washoe Cnty Nev Sch Dist Ltd Tax-sch Impt 940859DP3
|
4.125% | 2048-Oct | 95.682 - 95.682 | 96.546 - 96.546 | 4.369 - 4.369 | 3 | $15,000 | 0.864 |
|
Washoe Cnty Nev Sch Dist Sch Impt 940859JR3
|
5.000% | 2032-Jun | 109.823 - 109.823 | 109.893 - 109.893 | 2.840 - 2.840 | 4 | $40,000 | 0.07 |
|
Washoe Cnty Nev Sch Dist Ref-ltd Tax-ser B 940859LS8
|
5.000% | 2032-Apr | 111.512 - 111.512 | 111.572 - 111.572 | 2.814 - 2.814 | 2 | $20,000 | 0.06 |
|
Washoe Cnty Nev Sch Dist Ltd Tax-sch Impt-ser A 940859NU1
|
5.000% | 2036-Jun | 112.447 - 112.447 | 112.541 - 112.541 | 3.199 - 3.199 | 2 | $40,000 | 0.094 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.